newspapers
web sites
magazines
your town
classifieds
partners
advertise
help
Advanced Search
NEWS
SPORTS
OPINION & COMMENTARY
Living
Business
News
Stocks & Mutual Funds Listings
Briefs
Development
Downtown
Gallery
Columnists
Business Wire
Top Business
Technology
Calendar
Real Estate
Trib 30 News
Trib 30 Index
Market Summary
Most Active Stocks
Winners
Losers
Mutual Funds
Your Portfolio
Salary Wizard
Opinion & Commentary
Living
Obituaries
ESPAÑOL
TODAY IN HISTORY
CENSUS
Help Desk
Contact Us
Frank L. Craig,
Editor
Robert Fryer, Managing Editor
Joe Chudicek, Multimedia Editor
Customized RSS News Feeds
What is RSS?
Staff Blogs
Newspapers in Education
AP Podcasts
WINNERS
NASDAQ Companies in ALL Industries by % Change
| As of 5/16/2008
Symbol
Exch.
Last
Trade
Change
% Change
Day High/
Low
Volume
(000's)
52 Week
High/Low
STKR
NSD
0.740
0.220
42.28
0.740/
0.510
99
1.760/
0.270
CPSL
NSD
5.970
1.630
37.56
6.190/
5.500
23,757
12.650/
2.580
CASH
NSD
25.800
5.850
29.32
26.370/
20.090
81
42.000/
15.860
TONSW
NSD
0.750
0.160
27.12
0.790/
0.628
156
2.300/
0.190
PCOP
NSD
4.040
0.860
27.05
4.850/
4.040
6,552
6.140/
2.890
AKNS
NSD
7.240
1.400
23.97
7.400/
6.000
2,792
16.800/
3.100
SOLF
NSD
22.840
4.370
23.66
23.250/
18.650
22,814
40.190/
8.220
GENT
NSD
6.210
1.170
23.21
7.000/
4.900
175
24.550/
3.650
QLTY
NSD
3.750
0.700
22.95
3.810/
3.040
516
12.000/
2.560
SNFCA
NSD
3.700
0.670
22.11
3.800/
3.360
10
6.000/
2.603
SSBI
NSD
9.500
1.700
21.79
9.790/
7.640
1
12.050/
7.000
INOC
NSD
3.850
0.648
20.24
3.850/
3.220
26
4.330/
1.340
CNTF
NSD
6.550
1.070
19.53
6.550/
5.480
1,299
9.980/
3.400
CNVR
NSD
1.660
0.270
19.42
1.720/
1.390
182
4.750/
1.280
JRJC
NSD
26.150
4.110
18.65
26.980/
24.810
5,190
47.680/
6.690
ANDS
NSD
2.840
0.440
18.33
2.840/
2.370
637
4.350/
1.360
GAIT
NSD
1.230
0.180
17.14
1.300/
1.100
5
6.000/
0.790
ZOLT
NSD
30.980
4.470
16.86
32.070/
26.970
4,101
51.770/
20.140
NSPH
NSD
8.890
1.280
16.82
9.500/
7.110
98
22.040/
6.622
PCBI
NSD
3.000
0.430
16.73
3.020/
2.540
2
18.380/
1.900
ZILA
NSD
0.290
0.040
16.05
0.299/
0.240
586
1.930/
0.161
FIGIW
NSD
0.162
0.022
15.71
0.180/
0.148
29
1.800/
0.130
NOEC
NSD
5.730
0.770
15.52
5.780/
4.890
546
10.100/
2.930
ENPT
NSD
2.590
0.340
15.11
2.750/
2.160
67
5.280/
1.710
FNSR
NSD
1.530
0.200
15.04
1.590/
1.360
38,386
4.210/
1.060
Next 25
Search Details
Show
Today's Gainers
New 52-Wk Highs
Order by
% Change
$ Change
Minimum Price
$0
$1
$2
$5
$10
Select Exchange(s)
ALL
NASDAQ
NYSE
OTCBB
AMEX
TSX
TSX-V
Select Industry(s)
ALL
BASIC MATERIALS
CONGLOMERATES
CONSUMER GOODS
FINANCIAL
HEALTHCARE
INDUSTRIAL GOODS
SERVICES
TECHNOLOGY
UTILITIES
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
© 2008 Stockgroup
Terms & Conditions
.
Privacy Policy
.
