Trib Total Media
newspapers web sites magazines your town classifieds partners advertise help
WINNERS  
 NASDAQ companies in ALL Industries by % Change  | As of 11/6/2009
Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week
High/Low
CBBO NSD 1.580 0.420 36.21 2.000/ 1.200 209 4.000/0.490 
OPTT NSD 8.800 2.230 33.94 8.850/ 6.600 765 9.840/3.780 
ACLS NSD 1.150 0.280 32.18 1.220/ 0.910 2,808 1.780/0.170 
FPTB NSD 6.100 1.100 22.00 6.130/ 5.360 13 10.500/4.480 
BASI NSD 1.570 0.280 21.70 1.790/ 1.325 37 4.240/0.597 
PROV NSD 4.520 0.780 20.86 4.740/ 3.960 19 10.490/3.500 
CABLW NSD 0.073 0.013 20.83 0.087/ 0.050 254 0.190/0.020 
FMAR NSD 0.900 0.150 19.99 0.900/ 0.800 21 4.500/0.500 
IPII NSD 1.020 0.170 19.95 1.160/ 0.850 43 3.690/0.180 
DEAR NSD 0.650 0.105 19.27 0.750/ 0.550 28 3.990/0.350 
TRUE NSD 2.030 0.310 18.02 2.216/ 1.720 4 11.400/1.650 
GROW NSD 11.600 1.660 16.70 11.740/ 9.900 123 14.500/2.900 
MGPI NSD 5.500 0.770 16.28 5.500/ 4.680 94 4.840/0.500 
SAPX NSD 4.500 0.600 15.38 4.500/ 4.500 4 8.000/1.010 
EXLS NSD 15.950 2.090 15.08 15.950/ 14.040 52 16.080/4.430 
EONC NSD 1.610 0.210 15.00 1.720/ 1.560 12 1.610/0.262 
FTBK NSD 0.409 0.053 14.80 0.420/ 0.330 1,156 6.000/0.330 
OTIV NSD 1.120 0.140 14.29 1.120/ 0.990 214 2.020/0.800 
ZGEN NSD 5.850 0.720 14.04 5.940/ 5.400 335 6.710/2.060 
SOCB NSD 4.000 0.490 13.96 4.000/ 3.890 2 7.380/1.080 
SNIC NSD 7.250 0.870 13.64 7.290/ 6.340 594 6.760/0.571 
ROIA NSD 2.870 0.340 13.44 2.890/ 2.500 13 2.720/0.200 
SPAN NSD 15.500 1.790 13.06 15.500/ 13.930 6 16.350/7.760 
PERF NSD 5.595 0.645 13.03 5.890/ 5.000 9 5.690/1.000 
ICOPZ NSD 0.169 0.019 12.60 0.169/ 0.125 11 0.430/0.040 
   Next  25
 Search Details

Show
Order by
Minimum Price
Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES


Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.



Subscribe to the Tribune-Review today



Advertising Information | Advertiser List