Trib Total Media
newspapers web sites magazines your town classifieds partners advertise help
MOST ACTIVE  
 NASDAQ companies in ALL Industries by Volume  | As of  3/15/2010
Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week
High/Low
SIRI NSD 0.917 0.007 0.758 0.95 / 0.89 149,515 1.180 / 0.204 
QQQQ NSD 47.240 -0.120 -0.253 47.38 / 46.91 60,058 47.530 / 28.190 
MSFT NSD 29.290 0.020 0.068 29.37 / 29.01 37,495 31.500 / 16.240 
CSCO NSD 26.080 0.200 0.773 26.09 / 25.74 36,745 26.480 / 15.350 
INTC NSD 21.170 -0.100 -0.470 21.32 / 21.05 34,338 21.550 / 14.140 
AMLN NSD 23.500 3.240 15.992 23.93 / 21.48 29,289 22.430 / 8.560 
YRCW NSD 0.459 -0.031 -6.367 0.50 / 0.45 27,126 6.180 / 0.349 
MU NSD 9.730 -0.240 -2.407 9.94 / 9.60 25,958 11.340 / 3.430 
BRCD NSD 5.580 -0.020 -0.357 5.60 / 5.44 24,392 9.840 / 2.640 
AMAT NSD 12.230 -0.130 -1.052 12.33 / 12.12 23,660 14.940 / 10.080 
HBAN NSD 5.410 -0.060 -1.097 5.45 / 5.27 22,302 6.180 / 1.440 
ORCL NSD 25.280 0.230 0.918 25.38 / 24.88 22,023 25.640 / 14.650 
NWSA NSD 13.970 -0.060 -0.428 14.19 / 13.82 19,898 14.500 / 5.990 
EBAY NSD 26.280 0.310 1.194 26.64 / 25.79 19,134 26.000 / 11.540 
YHOO NSD 16.460 0.140 0.858 16.64 / 16.28 18,894 18.020 / 12.510 
DRYS NSD 5.920 -0.250 -4.052 6.10 / 5.81 17,651 11.480 / 3.620 
AAPL NSD 223.840 -2.760 -1.218 225.50 / 220.25 17,572 227.730 / 94.180 
MNKD NSD 7.890 -2.590 -24.714 10.00 / 6.56 17,335 12.300 / 3.050 
QCOM NSD 38.870 -0.080 -0.205 39.06 / 38.66 17,334 49.800 / 35.460 
CHRD NSD 4.990 1.180 30.971 4.99 / 4.96 15,480 4.990 / 2.310 
DELL NSD 14.260 0.000 0.000 14.33 / 14.11 15,477 17.260 / 8.840 
ETFC NSD 1.660 0.010 0.606 1.66 / 1.62 15,249 2.900 / 0.760 
CTIC NSD 1.010 0.038 3.931 1.05 / 0.99 13,119 2.230 / 0.080 
CMCSA NSD 17.530 0.110 0.631 17.56 / 17.32 12,560 17.880 / 12.490 
COMS NSD 7.720 -0.020 -0.258 7.73 / 7.66 12,161 7.750 / 2.360 
1 to 25
   Next 25
  
 Search Details

Order by
Minimum Price
Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

CNQ

Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES


Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2010 Stockgroup Terms & Conditions. Privacy Policy.



Subscribe to the Tribune-Review today



Advertising Information | Advertiser List