|
|
 |
|
US Market Snapshot for Sunday, May 18, 2008
|
| Market Watch |
as of 5/18/2008 12:38:31 PM ET |
|
|
|
|
|
|
|
|
| Market Headlines |
news by AP |
|
|
| Market Diary |
| NASDAQ | 1,233 | 1,652 | 61 | 77 | 1,140,534,502 | 1,121,220,684 | | NYSE | 1,893 | 1,548 | 187 | 27 | 1,973,736,644 | 1,924,935,072 | | AMEX | 715 | 464 | 61 | 30 | 417,276,250 | 228,267,253 | | OTCBB | 2,184 | 1,656 | 250 | 506 | 1,883,680,697 | 1,591,398,101 |
|
 |
| Market Movers |
as of 5/18/2008 12:38:31 PM ET |
|
|
|
| AMX |
NSD |
| Symbol |
Price |
Change |
Volume |
| SPY |
$142.66 |
0.13 |
204,205,400 |
| XLF |
$26.39 |
-0.11 |
52,436,870 |
| QID |
$37.44 |
-0.03 |
30,499,560 |
| XLE |
$88.95 |
3.13 |
27,549,500 |
| DUG |
$27.32 |
-1.47 |
25,845,570 |
|
| Symbol |
Price |
Change |
Volume |
| QQQQ |
$50.01 |
0.04 |
146,542,900 |
| MSFT |
$29.99 |
-0.46 |
81,541,360 |
| INTC |
$25.00 |
0.03 |
59,985,780 |
| CSCO |
$26.51 |
0.01 |
57,310,350 |
| YHOO |
$27.66 |
-0.09 |
53,304,010 |
|
| NYE |
OBB |
| Symbol |
Price |
Change |
Volume |
| C |
$23.12 |
-0.61 |
66,053,280 |
| EMC |
$17.72 |
-0.08 |
64,490,710 |
| IWM |
$73.95 |
0.40 |
64,249,920 |
| GE |
$32.13 |
-0.24 |
56,811,190 |
| PFE |
$20.03 |
-0.05 |
46,589,700 |
|
| Symbol |
Price |
Change |
Volume |
| SYDI |
$0.00 |
0.00 |
412,659,800 |
| IVOI |
$0.00 |
0.00 |
183,412,800 |
| DLAV |
$0.00 |
0.00 |
135,326,700 |
| ARRT |
$0.00 |
0.00 |
74,844,410 |
| AVWI |
$0.00 |
0.00 |
74,379,050 |
|
| view more most active stocks... |
| AMX |
NSD |
| Symbol |
Price |
Change |
Volume |
| SEB |
$1,665.00 |
38.99 |
2,114 |
| DIG |
$122.56 |
6.27 |
742,435 |
| OIH |
$214.96 |
5.72 |
10,706,640 |
| MXC |
$19.65 |
5.50 |
127,933 |
| TDS |
$52.85 |
5.04 |
1,331,600 |
|
| Symbol |
Price |
Change |
Volume |
| MITSY |
$508.00 |
32.25 |
2,364 |
| ISRG |
$299.75 |
6.77 |
1,322,831 |
| CASH |
$25.80 |
5.85 |
80,860 |
| ZOLT |
$30.98 |
4.47 |
4,100,961 |
| SOLF |
$22.84 |
4.37 |
22,813,840 |
|
| NYE |
OBB |
| Symbol |
Price |
Change |
Volume |
| BRK.A |
$122,400.00 |
890.00 |
945 |
| BRK.B |
$4,076.90 |
11.90 |
31,389 |
| MTL |
$168.99 |
11.58 |
2,205,759 |
| WB1T |
$1,155.00 |
8.55 |
370,482 |
| RTP |
$554.93 |
8.43 |
232,058 |
|
| Symbol |
Price |
Change |
Volume |
| NDGT |
$8.50 |
8.42 |
16,949 |
| BWEN |
$20.48 |
2.43 |
918,161 |
| FOCP |
$4.40 |
1.37 |
11,950 |
| CBEH |
$6.16 |
1.16 |
6,770 |
| GMPM |
$1.60 |
0.86 |
19,938 |
|
| view more of Today's Gainers... |
| AMX |
NSD |
| Symbol |
Price |
Change |
Volume |
| PRK |
$72.11 |
-2.64 |
34,495 |
| RKH |
$121.74 |
-1.99 |
647,100 |
| EEV |
$60.15 |
-1.73 |
350,457 |
| EFU |
$71.40 |
-1.68 |
23,845 |
| IMA1B |
$237.50 |
-1.55 |
69,307 |
|
| Symbol |
Price |
Change |
Volume |
| PCLN |
$135.49 |
-3.06 |
1,343,072 |
| ATRI |
$112.73 |
-2.78 |
5,154 |
| STRA |
$196.81 |
-2.56 |
161,920 |
| TRMA |
$33.01 |
-2.43 |
3,806,379 |
| AAPL |
$187.62 |
-2.11 |
27,334,100 |
|
| NYE |
OBB |
| Symbol |
Price |
Change |
Volume |
| NVR |
$601.00 |
-8.99 |
86,324 |
| Y |
$364.00 |
-6.99 |
8,700 |
| WTM |
$467.00 |
-6.00 |
13,480 |
| ALX |
$346.45 |
-5.80 |
6,915 |
| ICE |
$154.51 |
-4.49 |
1,626,583 |
|
| Symbol |
Price |
Change |
Volume |
| EDVC |
$4.00 |
-0.75 |
13,145 |
| LEGE |
$4.05 |
-0.65 |
18,500 |
| NILR |
$1.05 |
-0.45 |
40,115 |
| HNNA |
$6.10 |
-0.40 |
16,000 |
| LENX |
$0.86 |
-0.33 |
254,415 |
|
| view more of Today's Decliners... |
|
|
|