PittsburghTrib.com

Trib Total Media

Markets Summary

US | Canada

Today's Markets

Watchlist		Edit
you have no watchlist set up.

Local Hot Stocks

187.62

$-2.11

580.07

-0.93

100.38

1.89

cisco systems inc

26.51

0.01

25.00

0.03

27.66

-0.09

46.90

1.90

hewlett-packard co

47.29

0.56

occidental petroleum

94.99

4.16

wells fargo & co

28.95

-0.65

Commodities

light sweet crude

126.29

$EVEN

3.70

EVEN

11.09

EVEN

frozen pork bellies

77.68

EVEN

Metals

899.90

$EVEN

3.85

EVEN

16.90

EVEN

Bonds

5yr treasury yield

3.11

$0.17

10yr treasury yield

3.85

0.11

30yr treasury yield

4.58

0.00

Currencies

vs USD

australian dollar

0.9539

british pound

1.9556

brazilian real

0.6095

canadian dollar

0.9997

euro

1.5581

japenese yen

0.0096

mexican peso

0.0962

russian ruble

0.0422

swiss franc

0.9549

US Market Snapshot for Sunday, May 18, 2008

Market Watch

as of 5/18/2008 12:38:31 PM ET

Dow Industrials	NASDAQ	S&P 500

Market Headlines	news by AP

Market Diary

	Issues		Issue at		Volume
	Advancing	Declining	52 week high	52 week low	Advancing	Declining
NASDAQ	1,233	1,652	61	77	1,140,534,502	1,121,220,684
NYSE	1,893	1,548	187	27	1,973,736,644	1,924,935,072
AMEX	715	464	61	30	417,276,250	228,267,253
OTCBB	2,184	1,656	250	506	1,883,680,697	1,591,398,101

Market Movers

as of 5/18/2008 12:38:31 PM ET

Most Actives

Gainers

Decliners

AMX

NSD

Symbol	Price	Change	Volume
SPY	$142.66	0.13	204,205,400
XLF	$26.39	-0.11	52,436,870
QID	$37.44	-0.03	30,499,560
XLE	$88.95	3.13	27,549,500
DUG	$27.32	-1.47	25,845,570

Symbol	Price	Change	Volume
QQQQ	$50.01	0.04	146,542,900
MSFT	$29.99	-0.46	81,541,360
INTC	$25.00	0.03	59,985,780
CSCO	$26.51	0.01	57,310,350
YHOO	$27.66	-0.09	53,304,010

NYE

OBB

Symbol	Price	Change	Volume
C	$23.12	-0.61	66,053,280
EMC	$17.72	-0.08	64,490,710
IWM	$73.95	0.40	64,249,920
GE	$32.13	-0.24	56,811,190
PFE	$20.03	-0.05	46,589,700

Symbol	Price	Change	Volume
SYDI	$0.00	0.00	412,659,800
IVOI	$0.00	0.00	183,412,800
DLAV	$0.00	0.00	135,326,700
ARRT	$0.00	0.00	74,844,410
AVWI	$0.00	0.00	74,379,050

view more most active stocks...

AMX

NSD

Symbol	Price	Change	Volume
SEB	$1,665.00	38.99	2,114
DIG	$122.56	6.27	742,435
OIH	$214.96	5.72	10,706,640
MXC	$19.65	5.50	127,933
TDS	$52.85	5.04	1,331,600

Symbol	Price	Change	Volume
MITSY	$508.00	32.25	2,364
ISRG	$299.75	6.77	1,322,831
CASH	$25.80	5.85	80,860
ZOLT	$30.98	4.47	4,100,961
SOLF	$22.84	4.37	22,813,840

NYE

OBB

Symbol	Price	Change	Volume
BRK.A	$122,400.00	890.00	945
BRK.B	$4,076.90	11.90	31,389
MTL	$168.99	11.58	2,205,759
WB1T	$1,155.00	8.55	370,482
RTP	$554.93	8.43	232,058

Symbol	Price	Change	Volume
NDGT	$8.50	8.42	16,949
BWEN	$20.48	2.43	918,161
FOCP	$4.40	1.37	11,950
CBEH	$6.16	1.16	6,770
GMPM	$1.60	0.86	19,938

view more of Today's Gainers...

AMX

NSD

Symbol	Price	Change	Volume
PRK	$72.11	-2.64	34,495
RKH	$121.74	-1.99	647,100
EEV	$60.15	-1.73	350,457
EFU	$71.40	-1.68	23,845
IMA1B	$237.50	-1.55	69,307

Symbol	Price	Change	Volume
PCLN	$135.49	-3.06	1,343,072
ATRI	$112.73	-2.78	5,154
STRA	$196.81	-2.56	161,920
TRMA	$33.01	-2.43	3,806,379
AAPL	$187.62	-2.11	27,334,100

NYE

OBB

Symbol	Price	Change	Volume
NVR	$601.00	-8.99	86,324
Y	$364.00	-6.99	8,700
WTM	$467.00	-6.00	13,480
ALX	$346.45	-5.80	6,915
ICE	$154.51	-4.49	1,626,583

Symbol	Price	Change	Volume
EDVC	$4.00	-0.75	13,145
LEGE	$4.05	-0.65	18,500
NILR	$1.05	-0.45	40,115
HNNA	$6.10	-0.40	16,000
LENX	$0.86	-0.33	254,415

view more of Today's Decliners...

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
© 2008 Stockgroup. Terms & Conditions. Privacy Policy.