Trib Total Media
newspapers web sites magazines your town classifieds partners advertise help
LOSERS  
 NASDAQ companies in ALL Industries by % Change  | As of 11/20/2009
Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week
High/Low
RUTH NSD 2.410 -0.330 -12.04 2.810/ 2.310 2,236 4.740/0.700 
ZANE NSD 0.440 -0.060 -11.98 0.450/ 0.360 7 0.840/0.170 
TMNG NSD 0.450 -0.060 -11.76 0.480/ 0.440 9 1.450/0.160 
PFED NSD 4.060 -0.530 -11.55 4.750/ 4.060 1 10.950/2.850 
MBHIP NSD 0.850 -0.110 -11.46 0.880/ 0.830 13 14.990/0.830 
BERK NSD 6.010 -0.770 -11.36 6.660/ 5.780 6 8.980/3.300 
MVISW NSD 1.600 -0.200 -11.11 1.600/ 1.600 2 9.970/0.390 
ZNWAW NSD 4.000 -0.500 -11.11 4.000/ 4.000 0 15.450/3.200 
ADCT NSD 5.910 -0.730 -10.99 5.980/ 5.350 18,249 9.780/2.470 
ATGN NSD 0.900 -0.110 -10.89 1.020/ 0.880 12 1.201/0.500 
HTBK NSD 3.900 -0.470 -10.76 4.430/ 3.820 40 13.300/2.280 
CBBO NSD 1.190 -0.140 -10.53 1.380/ 1.000 92 3.440/0.490 
AMIE NSD 0.430 -0.050 -10.52 0.520/ 0.410 75 1.750/0.260 
CSBC NSD 5.510 -0.640 -10.41 5.830/ 5.510 2 7.250/3.860 
AIRT NSD 9.670 -1.090 -10.13 11.110/ 9.580 660 11.710/5.330 
DELL NSD 14.290 -1.580 -9.96 14.690/ 14.240 94,480 17.260/7.840 
LOGM NSD 17.550 -1.940 -9.95 18.200/ 17.360 2,229 23.500/15.150 
VTRO NSD 0.360 -0.040 -9.91 0.400/ 0.331 29 0.840/0.092 
FPBN NSD 0.640 -0.070 -9.86 0.710/ 0.640 13 4.800/0.440 
IFLG NSD 0.140 -0.015 -9.85 0.144/ 0.130 35 0.900/0.100 
BTFG NSD 2.760 -0.300 -9.80 3.000/ 2.760 17 14.950/2.500 
VCBI NSD 3.610 -0.380 -9.52 3.940/ 3.610 47 6.180/2.270 
SUPR NSD 1.516 -0.154 -9.22 1.710/ 1.516 132 5.750/1.500 
RITT NSD 1.870 -0.190 -9.22 1.905/ 1.870 1 6.639/1.890 
SPAN NSD 15.440 -1.560 -9.18 16.520/ 15.150 10 17.000/7.760 
Previous  25    Next  25
 Search Details

Show:
Order by:
Minimum Price:
Select Exchange(s):
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

Select Industry(s):
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.



Subscribe to the Tribune-Review today



Advertising Information | Advertiser List