Trib Total Media
newspapers web sites magazines your town classifieds partners advertise help
LOSERS  
 NASDAQ companies in ALL Industries by % Change  | As of 11/20/2009
Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week
High/Low
BOFL NSD 0.740 -0.255 -25.64 0.900/ 0.650 721 5.290/0.880 
ICOPZ NSD 0.067 -0.023 -25.56 0.120/ 0.059 120 0.430/0.030 
SBLKW NSD 0.054 -0.016 -22.86 0.064/ 0.050 70 0.850/0.040 
EFUT NSD 7.860 -2.140 -21.40 7.860/ 6.850 273 13.840/2.510 
AMFI NSD 0.522 -0.128 -19.69 0.650/ 0.500 360 4.160/0.361 
NOVB NSD 2.000 -0.450 -18.37 2.220/ 1.831 23 5.680/1.575 
ABCW NSD 0.623 -0.127 -16.93 0.782/ 0.600 601 3.700/0.370 
WBNK NSD 3.480 -0.665 -16.04 3.815/ 3.480 5 6.740/2.220 
ORXE NSD 0.530 -0.100 -15.87 0.640/ 0.530 33 0.940/0.300 
NBBC NSD 2.120 -0.370 -14.86 2.430/ 2.120 31 3.250/0.940 
OPHC NSD 2.050 -0.350 -14.58 2.090/ 2.050 1 5.990/2.040 
HAWK NSD 22.570 -3.780 -14.35 26.010/ 21.880 1,213 35.700/22.287 
CHOPW NSD 1.200 -0.200 -14.29 1.220/ 1.060 137 1.800/0.350 
SFST NSD 6.100 -1.000 -14.09 7.050/ 6.100 13 12.790/4.750 
BFNB NSD 0.705 -0.115 -14.06 0.820/ 0.700 7 4.500/0.700 
NVAX NSD 3.280 -0.490 -13.00 3.540/ 3.250 9,319 7.790/0.520 
MDNU NSD 1.910 -0.280 -12.79 2.000/ 1.910 1 2.700/0.820 
SNFCA NSD 3.430 -0.500 -12.72 3.910/ 3.430 1 4.000/1.100 
PIII NSD 4.150 -0.600 -12.63 4.150/ 3.798 1 4.750/2.040 
GFLB NSD 0.900 -0.130 -12.62 1.000/ 0.900 4 4.000/0.800 
RUTH NSD 2.410 -0.330 -12.04 2.810/ 2.310 2,236 4.740/0.700 
ZANE NSD 0.440 -0.060 -11.98 0.450/ 0.360 7 0.840/0.170 
TMNG NSD 0.450 -0.060 -11.76 0.480/ 0.440 9 1.450/0.160 
PFED NSD 4.060 -0.530 -11.55 4.750/ 4.060 1 10.950/2.850 
MBHIP NSD 0.850 -0.110 -11.46 0.880/ 0.830 13 14.990/0.830 
   Next  25
 Search Details

Show:
Order by:
Minimum Price:
Select Exchange(s):
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

Select Industry(s):
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.



Subscribe to the Tribune-Review today



Advertising Information | Advertiser List