newspapers
web sites
magazines
your town
classifieds
partners
advertise
help
Advanced Search
NEWS
SPORTS
OPINION & COMMENTARY
Living
Business
News
Stocks & Mutual Funds Listings
Briefs
Development
Downtown
Gallery
Columnists
Business Wire
Top Business
Technology
Calendar
Real Estate
Trib 30 News
Trib 30 Index
Market Summary
Most Active Stocks
Winners
Losers
Mutual Funds
Your Portfolio
Salary Wizard
Opinion & Commentary
Living
Obituaries
ESPAÑOL
TODAY IN HISTORY
CENSUS
Help Desk
Contact Us
Frank L. Craig,
Editor
Robert Fryer, Managing Editor
Joe Chudicek, Multimedia Editor
Customized RSS News Feeds
What is RSS?
Staff Blogs
Newspapers in Education
AP Podcasts
LOSERS
NASDAQ Companies in ALL Industries by % Change
| As of 5/16/2008
Symbol
Exch.
Last
Trade
Change
% Change
Day High/
Low
Volume
(000's)
52 Week
High/Low
RLOGW
NSD
0.200
-0.250
-55.56
0.450/
0.050
8
2.760/
0.050
ATEA
NSD
4.090
-1.810
-30.68
4.500/
3.850
184
7.570/
2.980
ALUS
NSD
0.700
-0.300
-30.00
1.000/
0.699
129
6.800/
0.900
TCMI
NSD
0.580
-0.210
-26.58
1.130/
0.560
57
10.640/
0.360
ALUSW
NSD
0.180
-0.060
-24.97
0.240/
0.180
8
1.520/
0.050
CASTW
NSD
0.700
-0.220
-23.91
0.900/
0.700
21
3.730/
0.310
MCEL
NSD
0.060
-0.018
-23.31
0.089/
0.050
14,223
0.830/
0.010
DVAX
NSD
1.912
-0.578
-23.22
2.190/
1.700
1,734
6.550/
1.510
WHRT
NSD
0.140
-0.040
-22.12
0.300/
0.130
3,295
4.000/
0.080
CRGI
NSD
0.640
-0.170
-20.99
0.788/
0.550
43
6.380/
0.760
FFNM
NSD
6.000
-1.280
-17.58
6.410/
6.000
0
9.190/
5.210
NTEC
NSD
0.430
-0.080
-15.69
0.470/
0.310
116
2.860/
0.250
IBIS
NSD
0.220
-0.040
-15.38
0.260/
0.200
32
1.620/
0.181
ZVUE
NSD
0.390
-0.070
-15.22
0.470/
0.370
438
3.700/
0.320
BONT
NSD
7.830
-1.360
-14.80
9.340/
7.640
520
52.720/
4.010
LIMC
NSD
4.680
-0.776
-14.22
5.100/
4.640
1,521
16.270/
4.950
SYNX
NSD
0.780
-0.129
-14.17
0.840/
0.780
19
2.450/
0.630
EXAR
NSD
7.850
-1.160
-12.87
8.270/
7.690
1,645
15.240/
6.500
NSYS
NSD
8.200
-1.200
-12.77
9.460/
8.060
58
9.880/
5.050
NPLA
NSD
0.480
-0.070
-12.73
0.500/
0.440
11
3.500/
0.380
AUSA
NSD
0.920
-0.134
-12.71
1.080/
0.750
23
2.000/
0.601
UCBA
NSD
8.260
-1.200
-12.68
9.450/
8.260
1
12.670/
8.180
BXXX
NSD
1.270
-0.180
-12.41
1.500/
1.242
167
15.250/
0.988
SPSN
NSD
2.710
-0.370
-12.01
3.110/
2.710
1,980
12.640/
2.100
CCBP
NSD
41.000
-5.500
-11.83
43.010/
40.870
6
52.600/
40.310
Next 25
Search Details
Show:
Today's Decliners
New 52-Wk Lows
Order by:
% Change
$ Change
Minimum Price:
$0
$1
$2
$5
$10
Select Exchange(s):
ALL
NASDAQ
NYSE
OTCBB
AMEX
TSX
TSX-V
Select Industry(s):
ALL
BASIC MATERIALS
CONGLOMERATES
CONSUMER GOODS
FINANCIAL
HEALTHCARE
INDUSTRIAL GOODS
SERVICES
TECHNOLOGY
UTILITIES
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
© 2008 Stockgroup
Terms & Conditions
.
Privacy Policy
.
