Trib Total Media
newspapers web sites magazines your town classifieds partners advertise help
LOSERS  
 NASDAQ companies in ALL Industries by % Change  | As of 3/12/2010
Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week
High/Low
GFNCW NSD 0.021 -0.021 -49.76 0.055/ 0.021 115 0.620/0.011 
MBRK NSD 0.315 -0.195 -38.24 0.500/ 0.305 9,003 1.970/0.380 
AMFI NSD 0.510 -0.175 -25.55 0.640/ 0.461 2,074 2.269/0.361 
CYTXW NSD 3.990 -1.100 -21.61 4.900/ 3.350 123 6.900/1.400 
BWEN NSD 4.470 -1.210 -21.30 5.580/ 4.440 7,823 12.490/2.600 
CYTX NSD 6.020 -1.480 -19.73 7.000/ 5.500 5,689 9.500/1.420 
CABLW NSD 0.040 -0.009 -18.37 0.050/ 0.024 303 0.190/0.002 
CRRB NSD 5.200 -1.010 -16.26 6.540/ 5.050 18 8.240/4.080 
NBN NSD 12.800 -2.480 -16.23 14.350/ 12.590 9 15.810/7.510 
CELHW NSD 1.250 -0.240 -16.10 1.500/ 1.250 2 1.500/0.021 
PSUN NSD 4.860 -0.890 -15.48 5.140/ 4.720 7,237 7.250/1.150 
TIBB NSD 0.740 -0.130 -14.94 0.850/ 0.670 216 3.804/0.450 
ENTN NSD 3.050 -0.500 -14.08 3.560/ 3.050 19 7.110/1.440 
KINS NSD 2.830 -0.450 -13.72 3.810/ 2.800 10 3.815/0.040 
FREEZ NSD 0.190 -0.030 -13.64 0.190/ 0.170 18 1.000/0.080 
FCCY NSD 7.900 -1.158 -12.78 8.420/ 7.250 44 9.514/5.248 
WILC NSD 6.070 -0.880 -12.66 6.090/ 6.020 2,710 7.380/0.961 
SWHC NSD 4.140 -0.590 -12.47 4.380/ 4.130 5,343 7.520/3.830 
DIET NSD 1.460 -0.200 -12.05 1.930/ 1.460 27 3.060/0.710 
GTCB NSD 0.950 -0.130 -12.04 1.110/ 0.923 105 6.000/0.610 
BNHNA NSD 5.420 -0.730 -11.87 6.200/ 5.390 49 8.380/1.560 
CHIO NSD 0.645 -0.085 -11.64 0.770/ 0.636 848 2.170/0.170 
FFNM NSD 1.580 -0.200 -11.24 1.890/ 1.540 3 2.500/0.690 
AWBC NSD 0.302 -0.038 -11.18 0.330/ 0.290 313 1.590/0.281 
PCBS NSD 2.000 -0.250 -11.11 2.000/ 2.000 4 5.000/1.990 
   Next  25
 Search Details

Show:
Order by:
Minimum Price:
Select Exchange(s):
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

Select Industry(s):
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2010 Stockgroup Terms & Conditions. Privacy Policy.



Subscribe to the Tribune-Review today



Advertising Information | Advertiser List