Trib Total Media
newspapers web sites magazines your town classifieds partners advertise help
LOSERS  
 NASDAQ companies in ALL Industries by % Change  | As of 11/6/2009
Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week
High/Low
VETSW NSD 0.006 -0.006 -49.17 0.010/ 0.006 107 0.080/0.001 
PRPL NSD 1.050 -0.566 -35.02 1.500/ 1.010 158 4.880/1.490 
EDSUU NSD 11.110 -3.890 -25.93 11.560/ 11.110 0 30.000/7.120 
NHWK NSD 5.010 -1.750 -25.89 5.530/ 4.840 2,388 7.750/2.010 
OSTE NSD 3.420 -0.780 -18.57 4.150/ 3.360 242 5.040/1.310 
INTG NSD 9.260 -2.020 -17.91 9.260/ 9.260 0 13.830/3.500 
OCLS NSD 1.810 -0.370 -16.97 2.140/ 1.710 551 5.750/0.270 
CROX NSD 5.760 -1.080 -15.79 6.340/ 5.590 10,916 8.200/0.790 
RAIL NSD 21.700 -3.900 -15.23 22.490/ 20.340 770 27.080/14.050 
ACMR NSD 3.680 -0.660 -15.21 3.910/ 3.560 128 5.630/0.710 
PHMD NSD 0.730 -0.130 -15.10 0.920/ 0.721 51 3.800/0.130 
FFHS NSD 6.380 -1.120 -14.93 7.380/ 6.380 2 8.000/1.500 
MOVE NSD 1.640 -0.270 -14.14 1.815/ 1.500 2,051 3.180/0.640 
MGYR NSD 3.620 -0.570 -13.60 3.760/ 3.620 4 8.160/2.645 
THLD NSD 2.301 -0.359 -13.50 2.710/ 2.261 215 3.870/0.340 
STKL NSD 3.210 -0.500 -13.48 3.620/ 3.100 524 4.400/0.790 
FSBI NSD 5.340 -0.822 -13.34 5.350/ 5.320 1 10.200/5.230 
RRGB NSD 15.350 -2.340 -13.23 16.390/ 15.210 612 26.440/7.490 
RITT NSD 2.170 -0.330 -13.20 2.450/ 1.990 6 6.639/1.990 
DDSS NSD 1.480 -0.210 -12.43 1.680/ 1.470 324 2.950/0.320 
FCFL NSD 3.372 -0.478 -12.42 3.810/ 3.372 1 7.850/3.000 
GLRP NSD 0.250 -0.035 -12.28 0.250/ 0.250 4 0.500/0.031 
ASBI NSD 3.000 -0.400 -11.76 3.140/ 3.000 3 7.600/2.190 
ASFN NSD 1.032 -0.134 -11.46 1.180/ 1.032 5 9.060/0.830 
SGMA NSD 3.150 -0.400 -11.27 3.290/ 3.150 2 3.790/1.274 
   Next  25
 Search Details

Show:
Order by:
Minimum Price:
Select Exchange(s):
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

Select Industry(s):
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.



Subscribe to the Tribune-Review today



Advertising Information | Advertiser List